ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
304360/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,21500,-1100,5,21820,-21625,-195,476,-472,-4,74193,6950,1,1619,153,0,52373,28575,196,1142,625,4
20250211,22600,1000,2,-19523,20205,-652,-440,455,-15,64995,35319,0,1459,794,0,84518,15114,652,1899,339,15
20250210,21600,-300,5,-2892,2375,517,-63,52,11,49979,11758,518,1067,251,11,52871,9383,1,1130,199,0
20250207,21900,-500,5,5147,-4854,0,113,-106,0,61435,8520,0,1343,186,0,56288,13374,0,1230,292,0
20250206,22400,200,2,11903,-11785,-118,267,-264,-3,60110,6568,1,1350,149,0,48207,18353,119,1083,413,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 21500 -1100 5 21820 -21625 -195 476 -472 -4 74193 6950 1 1619 153 0 52373 28575 196 1142 625 4
3 20250211 22600 1000 2 -19523 20205 -652 -440 455 -15 64995 35319 0 1459 794 0 84518 15114 652 1899 339 15
4 20250210 21600 -300 5 -2892 2375 517 -63 52 11 49979 11758 518 1067 251 11 52871 9383 1 1130 199 0
5 20250207 21900 -500 5 5147 -4854 0 113 -106 0 61435 8520 0 1343 186 0 56288 13374 0 1230 292 0
6 20250206 22400 200 2 11903 -11785 -118 267 -264 -3 60110 6568 1 1350 149 0 48207 18353 119 1083 413 3