ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
305090/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,12180,130,2,9824,-9884,-50,119,-119,-1,118372,12337,146,1435,149,2,108548,22221,196,1317,268,2
20250211,12050,290,2,53730,-44673,-5808,659,-550,-70,332623,70848,25,4051,869,0,278893,115521,5833,3392,1419,71
20250210,11760,10,2,14776,-17510,107,163,-197,4,119469,30437,32338,1382,354,377,104693,47947,32231,1220,552,373
20250207,11750,820,2,-7047,-340,14286,-92,6,167,204136,47014,14611,2351,548,170,211183,47354,325,2443,542,4
20250206,10930,130,2,-10364,11679,685,-114,128,8,60357,28945,2393,664,318,26,70721,17266,1708,778,190,19
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 12180 130 2 9824 -9884 -50 119 -119 -1 118372 12337 146 1435 149 2 108548 22221 196 1317 268 2
3 20250211 12050 290 2 53730 -44673 -5808 659 -550 -70 332623 70848 25 4051 869 0 278893 115521 5833 3392 1419 71
4 20250210 11760 10 2 14776 -17510 107 163 -197 4 119469 30437 32338 1382 354 377 104693 47947 32231 1220 552 373
5 20250207 11750 820 2 -7047 -340 14286 -92 6 167 204136 47014 14611 2351 548 170 211183 47354 325 2443 542 4
6 20250206 10930 130 2 -10364 11679 685 -114 128 8 60357 28945 2393 664 318 26 70721 17266 1708 778 190 19