ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
307870/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1202,-47,5,30036,-29175,0,36,-35,0,146964,19515,0,177,23,0,116928,48690,0,140,59,0
20250211,1249,-11,5,-3651,2179,0,-4,3,0,93505,27882,0,117,35,0,97156,25703,0,122,32,0
20250210,1260,5,2,4929,-7021,0,6,-9,0,92791,11817,0,116,15,0,87862,18838,0,110,23,0
20250207,1255,5,2,15800,-17476,0,19,-21,0,162274,29290,0,202,37,0,146474,46766,0,183,58,0
20250206,1250,35,2,-1561,-254,0,-2,-1,0,264515,69638,0,336,88,0,266076,69892,0,338,89,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1202 -47 5 30036 -29175 0 36 -35 0 146964 19515 0 177 23 0 116928 48690 0 140 59 0
3 20250211 1249 -11 5 -3651 2179 0 -4 3 0 93505 27882 0 117 35 0 97156 25703 0 122 32 0
4 20250210 1260 5 2 4929 -7021 0 6 -9 0 92791 11817 0 116 15 0 87862 18838 0 110 23 0
5 20250207 1255 5 2 15800 -17476 0 19 -21 0 162274 29290 0 202 37 0 146474 46766 0 183 58 0
6 20250206 1250 35 2 -1561 -254 0 -2 -1 0 264515 69638 0 336 88 0 266076 69892 0 338 89 0