ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
309960/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3440,265,2,71420,-64680,-3039,271,-243,-11,6006625,522119,0,22484,1926,0,5935205,586799,3039,22214,2170,11
20250211,3175,60,2,17432,-17432,0,59,-59,0,208446,40102,0,674,128,0,191014,57534,0,615,187,0
20250210,3115,-70,5,-25737,25737,0,-80,80,0,103191,32432,0,320,100,0,128928,6695,0,400,21,0
20250207,3185,-40,5,20024,-20024,0,70,-70,0,419708,78247,0,1390,257,0,399684,98271,0,1320,327,0
20250206,3225,185,2,-7424,7424,0,-23,23,0,101270,22140,0,323,71,0,108694,14716,0,346,47,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3440 265 2 71420 -64680 -3039 271 -243 -11 6006625 522119 0 22484 1926 0 5935205 586799 3039 22214 2170 11
3 20250211 3175 60 2 17432 -17432 0 59 -59 0 208446 40102 0 674 128 0 191014 57534 0 615 187 0
4 20250210 3115 -70 5 -25737 25737 0 -80 80 0 103191 32432 0 320 100 0 128928 6695 0 400 21 0
5 20250207 3185 -40 5 20024 -20024 0 70 -70 0 419708 78247 0 1390 257 0 399684 98271 0 1320 327 0
6 20250206 3225 185 2 -7424 7424 0 -23 23 0 101270 22140 0 323 71 0 108694 14716 0 346 47 0