ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
311320/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,7470,360,2,11607,-12607,1000,101,-108,7,612010,97067,1000,4814,754,7,600403,109674,0,4713,862,0
20250211,7110,-90,5,8576,-4543,-4033,61,-32,-29,21847,3195,0,155,23,0,13271,7738,4033,94,55,29
20250210,7200,170,2,-2331,2331,0,-16,16,0,17125,7664,1,119,53,0,19456,5333,1,135,37,0
20250207,7030,220,2,-4747,6136,-1375,-32,42,-10,14386,10035,1,100,69,0,19133,3899,1376,132,27,10
20250206,6810,50,2,184,1429,-1600,1,10,-11,9356,2067,1,63,14,0,9172,638,1601,62,4,11
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 7470 360 2 11607 -12607 1000 101 -108 7 612010 97067 1000 4814 754 7 600403 109674 0 4713 862 0
3 20250211 7110 -90 5 8576 -4543 -4033 61 -32 -29 21847 3195 0 155 23 0 13271 7738 4033 94 55 29
4 20250210 7200 170 2 -2331 2331 0 -16 16 0 17125 7664 1 119 53 0 19456 5333 1 135 37 0
5 20250207 7030 220 2 -4747 6136 -1375 -32 42 -10 14386 10035 1 100 69 0 19133 3899 1376 132 27 10
6 20250206 6810 50 2 184 1429 -1600 1 10 -11 9356 2067 1 63 14 0 9172 638 1601 62 4 11