ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
314130/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2930,-5,5,154464,-91163,-63839,465,-274,-192,1109167,206421,5000,3357,627,15,954703,297584,68839,2893,901,207
20250211,2935,185,2,-11637,34137,-22500,-34,99,-65,321273,121315,15000,945,356,44,332910,87178,37500,979,257,110
20250210,2750,-60,5,37890,-3470,-34500,104,-10,-94,76895,19472,0,211,53,0,39005,22942,34500,107,63,94
20250207,2810,-20,5,20976,-5996,-15000,59,-17,-42,54523,13121,0,153,37,0,33547,19117,15000,94,54,42
20250206,2830,80,2,-24834,26034,-1553,-70,74,-4,55614,32165,4000,158,91,11,80448,6131,5553,228,17,16
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2930 -5 5 154464 -91163 -63839 465 -274 -192 1109167 206421 5000 3357 627 15 954703 297584 68839 2893 901 207
3 20250211 2935 185 2 -11637 34137 -22500 -34 99 -65 321273 121315 15000 945 356 44 332910 87178 37500 979 257 110
4 20250210 2750 -60 5 37890 -3470 -34500 104 -10 -94 76895 19472 0 211 53 0 39005 22942 34500 107 63 94
5 20250207 2810 -20 5 20976 -5996 -15000 59 -17 -42 54523 13121 0 153 37 0 33547 19117 15000 94 54 42
6 20250206 2830 80 2 -24834 26034 -1553 -70 74 -4 55614 32165 4000 158 91 11 80448 6131 5553 228 17 16