ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
317330/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,34600,0,3,2921,7388,-173,100,261,-6,98429,34672,1872,3445,1217,65,95508,27284,2045,3345,957,71
20250211,34600,-900,5,5418,-3668,-2660,191,-129,-94,111304,23938,360,3927,848,13,105886,27606,3020,3735,977,106
20250210,35500,-600,5,7742,-3841,-6191,273,-139,-216,205008,47512,456,7137,1648,16,197266,51353,6647,6863,1787,232
20250207,36100,1100,2,10938,-19672,6326,375,-690,231,226412,63841,11977,8017,2260,431,215474,83513,5651,7642,2950,200
20250206,35000,1850,2,21164,-22921,-910,651,-709,-26,323725,75055,2185,10761,2541,76,302561,97976,3095,10111,3250,102
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 34600 0 3 2921 7388 -173 100 261 -6 98429 34672 1872 3445 1217 65 95508 27284 2045 3345 957 71
3 20250211 34600 -900 5 5418 -3668 -2660 191 -129 -94 111304 23938 360 3927 848 13 105886 27606 3020 3735 977 106
4 20250210 35500 -600 5 7742 -3841 -6191 273 -139 -216 205008 47512 456 7137 1648 16 197266 51353 6647 6863 1787 232
5 20250207 36100 1100 2 10938 -19672 6326 375 -690 231 226412 63841 11977 8017 2260 431 215474 83513 5651 7642 2950 200
6 20250206 35000 1850 2 21164 -22921 -910 651 -709 -26 323725 75055 2185 10761 2541 76 302561 97976 3095 10111 3250 102