ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
318010/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3670,20,2,-1126,1130,226,-4,4,1,7439,1717,848,27,6,3,8565,587,622,31,2,2
20250211,3650,-40,5,-3474,3331,45,-13,12,0,16023,4839,610,59,18,2,19497,1508,565,71,6,2
20250210,3690,115,2,20899,-16359,-4212,86,-68,-16,346286,54730,25688,1343,210,99,325387,71089,29900,1257,278,115
20250207,3575,-135,5,-111,-95,86,0,0,0,5329,120,559,19,0,2,5440,215,473,20,1,2
20250206,3710,110,2,-1827,4188,-2432,-7,15,-9,5217,4387,562,19,16,2,7044,199,2994,25,1,11
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3670 20 2 -1126 1130 226 -4 4 1 7439 1717 848 27 6 3 8565 587 622 31 2 2
3 20250211 3650 -40 5 -3474 3331 45 -13 12 0 16023 4839 610 59 18 2 19497 1508 565 71 6 2
4 20250210 3690 115 2 20899 -16359 -4212 86 -68 -16 346286 54730 25688 1343 210 99 325387 71089 29900 1257 278 115
5 20250207 3575 -135 5 -111 -95 86 0 0 0 5329 120 559 19 0 2 5440 215 473 20 1 2
6 20250206 3710 110 2 -1827 4188 -2432 -7 15 -9 5217 4387 562 19 16 2 7044 199 2994 25 1 11