ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
320000/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2275,-150,5,35589,-35589,0,82,-82,0,208374,18135,0,481,42,0,172785,53724,0,399,124,0
20250211,2425,60,2,22526,-22341,0,54,-53,0,222488,34419,0,531,82,0,199962,56760,0,477,136,0
20250210,2365,55,2,3011,-3196,0,7,-8,0,61767,16887,0,142,39,0,58756,20083,0,135,46,0
20250207,2310,-110,5,-11855,11855,0,-28,28,0,282666,64647,0,669,153,0,294521,52792,0,697,125,0
20250206,2420,-40,5,10116,-10116,0,25,-25,0,52825,9388,0,127,23,0,42709,19504,0,103,47,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2275 -150 5 35589 -35589 0 82 -82 0 208374 18135 0 481 42 0 172785 53724 0 399 124 0
3 20250211 2425 60 2 22526 -22341 0 54 -53 0 222488 34419 0 531 82 0 199962 56760 0 477 136 0
4 20250210 2365 55 2 3011 -3196 0 7 -8 0 61767 16887 0 142 39 0 58756 20083 0 135 46 0
5 20250207 2310 -110 5 -11855 11855 0 -28 28 0 282666 64647 0 669 153 0 294521 52792 0 697 125 0
6 20250206 2420 -40 5 10116 -10116 0 25 -25 0 52825 9388 0 127 23 0 42709 19504 0 103 47 0