ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
322000/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,24350,-150,5,29994,-7108,-23116,720,-174,-551,61519,15571,2613,1481,373,63,31525,22679,25729,761,547,614
20250211,24500,350,2,-15713,11915,3798,-386,293,93,37147,23093,4545,912,567,112,52860,11178,747,1298,274,18
20250210,24150,-350,5,29442,15578,-49608,699,370,-1180,91145,35783,2644,2175,854,63,61703,20205,52252,1476,484,1243
20250207,24500,-600,5,18914,-18252,55,463,-447,1,74020,14650,93,1810,359,2,55106,32902,38,1346,807,1
20250206,25100,650,2,-1755,-6174,8116,-49,-153,206,105007,34879,8988,2641,878,228,106762,41053,872,2690,1030,22
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 24350 -150 5 29994 -7108 -23116 720 -174 -551 61519 15571 2613 1481 373 63 31525 22679 25729 761 547 614
3 20250211 24500 350 2 -15713 11915 3798 -386 293 93 37147 23093 4545 912 567 112 52860 11178 747 1298 274 18
4 20250210 24150 -350 5 29442 15578 -49608 699 370 -1180 91145 35783 2644 2175 854 63 61703 20205 52252 1476 484 1243
5 20250207 24500 -600 5 18914 -18252 55 463 -447 1 74020 14650 93 1810 359 2 55106 32902 38 1346 807 1
6 20250206 25100 650 2 -1755 -6174 8116 -49 -153 206 105007 34879 8988 2641 878 228 106762 41053 872 2690 1030 22