ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
327260/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,6320,-50,5,6745,-7107,0,43,-46,0,73095,22399,10311,469,144,66,66350,29506,10311,426,190,65
20250211,6370,190,2,-3013,2709,0,-18,16,0,94403,32306,13097,605,206,84,97416,29597,13097,622,190,84
20250210,6180,-30,5,-659,459,0,-4,3,0,14781,4956,2470,91,30,15,15440,4497,2470,95,28,15
20250207,6210,70,2,667,333,0,4,2,0,31944,11977,2816,199,74,18,31277,11644,2816,195,72,18
20250206,6140,20,2,-2120,2120,0,-13,13,0,17346,6161,1476,105,37,9,19466,4041,1476,118,25,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 6320 -50 5 6745 -7107 0 43 -46 0 73095 22399 10311 469 144 66 66350 29506 10311 426 190 65
3 20250211 6370 190 2 -3013 2709 0 -18 16 0 94403 32306 13097 605 206 84 97416 29597 13097 622 190 84
4 20250210 6180 -30 5 -659 459 0 -4 3 0 14781 4956 2470 91 30 15 15440 4497 2470 95 28 15
5 20250207 6210 70 2 667 333 0 4 2 0 31944 11977 2816 199 74 18 31277 11644 2816 195 72 18
6 20250206 6140 20 2 -2120 2120 0 -13 13 0 17346 6161 1476 105 37 9 19466 4041 1476 118 25 9