ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
328130/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,71000,2200,2,-37808,14900,25358,-2584,999,1765,679471,160842,38953,46893,11047,2701,717279,145942,13595,49477,10047,936
20250211,68800,300,2,-13023,12620,-1497,-886,854,-104,601591,133494,21318,41513,9198,1475,614614,120874,22815,42399,8344,1579
20250210,68500,-2700,5,100582,-67447,-42026,6916,-4645,-2880,660930,70834,15290,45319,4848,1047,560348,138281,57316,38403,9493,3927
20250207,71200,-1200,5,89743,-89021,-1922,6407,-6369,-125,634332,97571,27364,45216,6973,1950,544589,186592,29286,38808,13342,2074
20250206,72400,1500,2,-43521,-32286,61359,-3300,-2340,4559,2211836,394646,120072,164284,29391,8893,2255357,426932,58713,167584,31731,4334
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 71000 2200 2 -37808 14900 25358 -2584 999 1765 679471 160842 38953 46893 11047 2701 717279 145942 13595 49477 10047 936
3 20250211 68800 300 2 -13023 12620 -1497 -886 854 -104 601591 133494 21318 41513 9198 1475 614614 120874 22815 42399 8344 1579
4 20250210 68500 -2700 5 100582 -67447 -42026 6916 -4645 -2880 660930 70834 15290 45319 4848 1047 560348 138281 57316 38403 9493 3927
5 20250207 71200 -1200 5 89743 -89021 -1922 6407 -6369 -125 634332 97571 27364 45216 6973 1950 544589 186592 29286 38808 13342 2074
6 20250206 72400 1500 2 -43521 -32286 61359 -3300 -2340 4559 2211836 394646 120072 164284 29391 8893 2255357 426932 58713 167584 31731 4334