ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
336060/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1271,-7,5,51466,-51475,0,66,-66,0,202751,22391,0,258,28,0,151285,73866,0,192,94,0
20250211,1278,16,2,-97241,97241,0,-125,125,0,267711,125439,0,343,161,0,364952,28198,0,467,36,0
20250210,1262,10,2,-8781,8782,0,-11,11,0,116255,27324,0,145,34,0,125036,18542,0,156,23,0
20250207,1252,-91,5,257370,-257370,0,325,-325,0,741637,59061,0,935,74,0,484267,316431,0,610,400,0
20250206,1343,25,2,-52301,52299,0,-69,69,0,425510,86722,0,561,115,0,477811,34423,0,631,46,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1271 -7 5 51466 -51475 0 66 -66 0 202751 22391 0 258 28 0 151285 73866 0 192 94 0
3 20250211 1278 16 2 -97241 97241 0 -125 125 0 267711 125439 0 343 161 0 364952 28198 0 467 36 0
4 20250210 1262 10 2 -8781 8782 0 -11 11 0 116255 27324 0 145 34 0 125036 18542 0 156 23 0
5 20250207 1252 -91 5 257370 -257370 0 325 -325 0 741637 59061 0 935 74 0 484267 316431 0 610 400 0
6 20250206 1343 25 2 -52301 52299 0 -69 69 0 425510 86722 0 561 115 0 477811 34423 0 631 46 0