ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
347000/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2160,25,2,-3078,1390,0,-6,3,0,122940,14199,0,267,31,0,126018,12809,0,274,28,0
20250211,2135,60,2,12159,31978,0,24,71,0,352523,77231,0,768,169,0,340364,45253,0,743,99,0
20250210,2075,-5,5,-4444,3866,0,-9,8,0,30774,7237,0,63,15,0,35218,3371,0,73,7,0
20250207,2080,5,2,-7615,2729,5000,-15,6,10,60534,6286,5000,124,13,10,68149,3557,0,140,7,0
20250206,2075,30,2,-10569,11022,0,-22,23,0,25622,14828,0,53,31,0,36191,3806,0,75,8,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2160 25 2 -3078 1390 0 -6 3 0 122940 14199 0 267 31 0 126018 12809 0 274 28 0
3 20250211 2135 60 2 12159 31978 0 24 71 0 352523 77231 0 768 169 0 340364 45253 0 743 99 0
4 20250210 2075 -5 5 -4444 3866 0 -9 8 0 30774 7237 0 63 15 0 35218 3371 0 73 7 0
5 20250207 2080 5 2 -7615 2729 5000 -15 6 10 60534 6286 5000 124 13 10 68149 3557 0 140 7 0
6 20250206 2075 30 2 -10569 11022 0 -22 23 0 25622 14828 0 53 31 0 36191 3806 0 75 8 0