ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
347770/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1594,-9,5,23479,-6479,-17000,37,-10,-27,37990,3785,1,60,6,0,14511,10264,17001,23,16,27
20250211,1603,4,2,6494,-4494,-2000,10,-7,-3,26189,948,0,42,2,0,19695,5442,2000,31,9,3
20250210,1599,94,2,-13299,24445,-12000,-20,38,-19,58279,31286,1,91,48,0,71578,6841,12001,112,10,19
20250207,1505,3,2,6927,-1338,-7000,10,-2,-11,25112,4387,1,38,7,0,18185,5725,7001,27,9,11
20250206,1502,23,2,7688,-1188,-6500,12,-2,-10,27467,2192,0,41,3,0,19779,3380,6500,30,5,10
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1594 -9 5 23479 -6479 -17000 37 -10 -27 37990 3785 1 60 6 0 14511 10264 17001 23 16 27
3 20250211 1603 4 2 6494 -4494 -2000 10 -7 -3 26189 948 0 42 2 0 19695 5442 2000 31 9 3
4 20250210 1599 94 2 -13299 24445 -12000 -20 38 -19 58279 31286 1 91 48 0 71578 6841 12001 112 10 19
5 20250207 1505 3 2 6927 -1338 -7000 10 -2 -11 25112 4387 1 38 7 0 18185 5725 7001 27 9 11
6 20250206 1502 23 2 7688 -1188 -6500 12 -2 -10 27467 2192 0 41 3 0 19779 3380 6500 30 5 10