ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
347860/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1751,-41,5,21680,-21680,0,38,-38,0,152980,20975,0,269,37,0,131300,42655,0,231,75,0
20250211,1792,-54,5,24308,-24308,0,45,-45,0,205718,48528,0,373,88,0,181410,72836,0,328,133,0
20250210,1846,155,2,-100105,100135,0,-179,179,0,328113,185863,0,592,333,0,428218,85728,0,772,154,0
20250207,1691,-54,5,35152,-34457,0,60,-59,0,178809,34842,0,302,59,0,143657,69299,0,242,117,0
20250206,1745,80,2,-23402,22432,0,-42,40,0,724833,282059,0,1318,513,0,748235,259627,0,1360,474,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1751 -41 5 21680 -21680 0 38 -38 0 152980 20975 0 269 37 0 131300 42655 0 231 75 0
3 20250211 1792 -54 5 24308 -24308 0 45 -45 0 205718 48528 0 373 88 0 181410 72836 0 328 133 0
4 20250210 1846 155 2 -100105 100135 0 -179 179 0 328113 185863 0 592 333 0 428218 85728 0 772 154 0
5 20250207 1691 -54 5 35152 -34457 0 60 -59 0 178809 34842 0 302 59 0 143657 69299 0 242 117 0
6 20250206 1745 80 2 -23402 22432 0 -42 40 0 724833 282059 0 1318 513 0 748235 259627 0 1360 474 0