ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
351330/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,7850,-450,5,12225,-13292,1062,99,-108,8,93494,10790,1062,747,86,8,81269,24082,0,647,194,0
20250211,8300,-190,5,7759,-7751,0,66,-66,0,85895,20911,1,723,176,0,78136,28662,1,657,242,0
20250210,8490,150,2,10869,-10877,0,93,-93,0,127859,39678,0,1082,335,0,116990,50555,0,989,427,0
20250207,8340,80,2,6004,-6004,0,50,-50,0,118348,32822,0,976,271,0,112344,38826,0,926,321,0
20250206,8260,-280,5,4703,-4673,0,41,-40,0,106878,30436,0,897,256,0,102175,35109,0,856,296,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 7850 -450 5 12225 -13292 1062 99 -108 8 93494 10790 1062 747 86 8 81269 24082 0 647 194 0
3 20250211 8300 -190 5 7759 -7751 0 66 -66 0 85895 20911 1 723 176 0 78136 28662 1 657 242 0
4 20250210 8490 150 2 10869 -10877 0 93 -93 0 127859 39678 0 1082 335 0 116990 50555 0 989 427 0
5 20250207 8340 80 2 6004 -6004 0 50 -50 0 118348 32822 0 976 271 0 112344 38826 0 926 321 0
6 20250206 8260 -280 5 4703 -4673 0 41 -40 0 106878 30436 0 897 256 0 102175 35109 0 856 296 0