ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
353200/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,18260,10,2,15039,-20908,2889,275,-383,53,197628,44503,21251,3610,813,388,182589,65411,18362,3335,1196,335
20250211,18250,-750,5,186177,-153954,-31639,3449,-2863,-576,470487,38232,74207,8709,711,1372,284310,192186,105846,5261,3574,1947
20250210,19000,300,2,-30224,-45133,80390,-572,-851,1517,356939,84111,101790,6665,1562,1919,387163,129244,21400,7237,2413,402
20250207,18700,270,2,-8964,-33607,46210,-165,-639,872,550164,149325,65133,10321,2793,1225,559128,182932,18923,10486,3433,354
20250206,18430,810,2,-109889,-57819,167210,-2006,-1056,3054,406192,122595,169531,7386,2227,3096,516081,180414,2321,9392,3284,42
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 18260 10 2 15039 -20908 2889 275 -383 53 197628 44503 21251 3610 813 388 182589 65411 18362 3335 1196 335
3 20250211 18250 -750 5 186177 -153954 -31639 3449 -2863 -576 470487 38232 74207 8709 711 1372 284310 192186 105846 5261 3574 1947
4 20250210 19000 300 2 -30224 -45133 80390 -572 -851 1517 356939 84111 101790 6665 1562 1919 387163 129244 21400 7237 2413 402
5 20250207 18700 270 2 -8964 -33607 46210 -165 -639 872 550164 149325 65133 10321 2793 1225 559128 182932 18923 10486 3433 354
6 20250206 18430 810 2 -109889 -57819 167210 -2006 -1056 3054 406192 122595 169531 7386 2227 3096 516081 180414 2321 9392 3284 42