ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
355390/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,9410,310,2,-3287,7068,-4890,-32,68,-46,251892,39929,0,2370,377,0,255179,32861,4890,2403,309,46
20250211,9100,-50,5,33666,-25206,-10055,319,-242,-92,492584,46393,474,4717,445,5,458918,71599,10529,4398,686,97
20250210,9150,210,2,-26576,40870,-17675,-251,388,-168,511775,93554,10,4723,875,0,538351,52684,17685,4975,488,168
20250207,8940,490,2,26844,-27670,920,232,-238,8,366580,15140,920,3190,132,8,339736,42810,0,2958,369,0
20250206,8450,230,2,8030,1497,-18571,63,17,-158,410206,65117,44,3549,568,0,402176,63620,18615,3486,551,159
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 9410 310 2 -3287 7068 -4890 -32 68 -46 251892 39929 0 2370 377 0 255179 32861 4890 2403 309 46
3 20250211 9100 -50 5 33666 -25206 -10055 319 -242 -92 492584 46393 474 4717 445 5 458918 71599 10529 4398 686 97
4 20250210 9150 210 2 -26576 40870 -17675 -251 388 -168 511775 93554 10 4723 875 0 538351 52684 17685 4975 488 168
5 20250207 8940 490 2 26844 -27670 920 232 -238 8 366580 15140 920 3190 132 8 339736 42810 0 2958 369 0
6 20250206 8450 230 2 8030 1497 -18571 63 17 -158 410206 65117 44 3549 568 0 402176 63620 18615 3486 551 159