ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
357230/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2665,10,2,4214,-714,-3500,11,-2,-9,32781,2307,1500,87,6,4,28567,3021,5000,76,8,13
20250211,2655,15,2,4883,-2383,-2500,13,-6,-7,48624,1852,2500,129,5,7,43741,4235,5000,116,11,13
20250210,2640,130,2,8651,1645,-10000,22,5,-26,101106,11640,0,267,31,0,92455,9995,10000,245,26,26
20250207,2510,10,2,731,-657,0,2,-2,0,37498,1269,0,93,3,0,36767,1926,0,91,5,0
20250206,2500,0,3,-804,804,0,-2,2,0,7132,1032,0,18,3,0,7936,228,0,20,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2665 10 2 4214 -714 -3500 11 -2 -9 32781 2307 1500 87 6 4 28567 3021 5000 76 8 13
3 20250211 2655 15 2 4883 -2383 -2500 13 -6 -7 48624 1852 2500 129 5 7 43741 4235 5000 116 11 13
4 20250210 2640 130 2 8651 1645 -10000 22 5 -26 101106 11640 0 267 31 0 92455 9995 10000 245 26 26
5 20250207 2510 10 2 731 -657 0 2 -2 0 37498 1269 0 93 3 0 36767 1926 0 91 5 0
6 20250206 2500 0 3 -804 804 0 -2 2 0 7132 1032 0 18 3 0 7936 228 0 20 1 0