ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
359090/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1095,-6,5,77091,-57000,-20091,84,-62,-22,190340,2156,0,207,2,0,113249,59156,20091,124,64,22
20250211,1101,0,3,-11913,11913,0,-13,13,0,74349,19787,0,81,22,0,86262,7874,0,94,9,0
20250210,1101,16,2,22905,-22905,0,25,-25,0,135992,34040,0,148,37,0,113087,56945,0,123,62,0
20250207,1085,-17,5,72894,-72894,0,79,-79,0,156426,6358,0,170,7,0,83532,79252,0,91,86,0
20250206,1102,4,2,2698,3306,-439,3,4,0,80429,19016,0,88,21,0,77731,15710,439,85,17,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1095 -6 5 77091 -57000 -20091 84 -62 -22 190340 2156 0 207 2 0 113249 59156 20091 124 64 22
3 20250211 1101 0 3 -11913 11913 0 -13 13 0 74349 19787 0 81 22 0 86262 7874 0 94 9 0
4 20250210 1101 16 2 22905 -22905 0 25 -25 0 135992 34040 0 148 37 0 113087 56945 0 123 62 0
5 20250207 1085 -17 5 72894 -72894 0 79 -79 0 156426 6358 0 170 7 0 83532 79252 0 91 86 0
6 20250206 1102 4 2 2698 3306 -439 3 4 0 80429 19016 0 88 21 0 77731 15710 439 85 17 0