ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
360350/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,7060,-240,5,8959,-8249,-710,64,-59,-5,36833,4728,0,261,33,0,27874,12977,710,197,92,5
20250211,7300,40,2,13563,6528,-20091,98,48,-146,38189,11605,0,278,85,0,24626,5077,20091,180,37,146
20250210,7260,-10,5,2932,5517,-8449,21,40,-61,17807,8920,0,129,65,0,14875,3403,8449,108,25,61
20250207,7270,-80,5,4927,-5927,0,36,-43,0,16113,1099,0,117,8,0,11186,7026,0,81,51,0
20250206,7350,-250,5,9493,-3385,-6108,71,-25,-45,26303,2025,0,196,15,0,16810,5410,6108,125,40,45
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 7060 -240 5 8959 -8249 -710 64 -59 -5 36833 4728 0 261 33 0 27874 12977 710 197 92 5
3 20250211 7300 40 2 13563 6528 -20091 98 48 -146 38189 11605 0 278 85 0 24626 5077 20091 180 37 146
4 20250210 7260 -10 5 2932 5517 -8449 21 40 -61 17807 8920 0 129 65 0 14875 3403 8449 108 25 61
5 20250207 7270 -80 5 4927 -5927 0 36 -43 0 16113 1099 0 117 8 0 11186 7026 0 81 51 0
6 20250206 7350 -250 5 9493 -3385 -6108 71 -25 -45 26303 2025 0 196 15 0 16810 5410 6108 125 40 45