ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
361390/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,17230,280,2,30245,-30782,728,517,-526,12,185488,45138,9053,3145,762,153,155243,75920,8325,2628,1288,141
20250211,16950,1790,2,-60228,69158,-2571,-977,1125,-43,258685,141480,10270,4237,2303,167,318913,72322,12841,5213,1178,210
20250210,15160,-240,5,6448,-6613,165,98,-100,3,39213,11634,3330,596,177,51,32765,18247,3165,498,278,48
20250207,15400,-90,5,11514,-11483,-31,178,-177,0,46367,13649,5427,719,213,84,34853,25132,5458,541,390,85
20250206,15490,70,2,6838,-7291,512,109,-115,7,120296,40349,8252,1899,636,129,113458,47640,7740,1790,751,121
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 17230 280 2 30245 -30782 728 517 -526 12 185488 45138 9053 3145 762 153 155243 75920 8325 2628 1288 141
3 20250211 16950 1790 2 -60228 69158 -2571 -977 1125 -43 258685 141480 10270 4237 2303 167 318913 72322 12841 5213 1178 210
4 20250210 15160 -240 5 6448 -6613 165 98 -100 3 39213 11634 3330 596 177 51 32765 18247 3165 498 278 48
5 20250207 15400 -90 5 11514 -11483 -31 178 -177 0 46367 13649 5427 719 213 84 34853 25132 5458 541 390 85
6 20250206 15490 70 2 6838 -7291 512 109 -115 7 120296 40349 8252 1899 636 129 113458 47640 7740 1790 751 121