ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
362320/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5350,-60,5,15969,-12930,-3084,85,-69,-16,84414,9175,0,448,49,0,68445,22105,3084,363,118,16
20250211,5410,-80,5,21532,-20566,-2,117,-112,0,57419,7024,0,312,38,0,35887,27590,2,195,150,0
20250210,5490,90,2,-10086,10086,0,-55,55,0,46078,25783,0,251,141,0,56164,15697,0,306,86,0
20250207,5400,-50,5,18872,-18880,8,102,-102,0,82075,15637,8,443,85,0,63203,34517,0,341,187,0
20250206,5450,-10,5,34519,-34385,-134,190,-189,-1,138602,17845,0,764,98,0,104083,52230,134,574,288,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5350 -60 5 15969 -12930 -3084 85 -69 -16 84414 9175 0 448 49 0 68445 22105 3084 363 118 16
3 20250211 5410 -80 5 21532 -20566 -2 117 -112 0 57419 7024 0 312 38 0 35887 27590 2 195 150 0
4 20250210 5490 90 2 -10086 10086 0 -55 55 0 46078 25783 0 251 141 0 56164 15697 0 306 86 0
5 20250207 5400 -50 5 18872 -18880 8 102 -102 0 82075 15637 8 443 85 0 63203 34517 0 341 187 0
6 20250206 5450 -10 5 34519 -34385 -134 190 -189 -1 138602 17845 0 764 98 0 104083 52230 134 574 288 1