ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
363250/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,10080,-220,5,1755,8495,-10316,18,85,-104,24604,13881,0,247,140,0,22849,5386,10316,229,55,104
20250211,10300,-60,5,-7999,10031,-1999,-86,107,-21,56517,31447,2,594,336,0,64516,21416,2001,680,229,21
20250210,10360,360,2,-17302,28089,-10820,-177,286,-109,30792,29458,1,313,300,0,48094,1369,10821,490,14,109
20250207,10000,10,2,71780,-8472,-63381,693,-83,-611,95029,23915,1,921,233,0,23249,32387,63382,228,316,611
20250206,9990,-110,5,-6284,4284,0,-64,43,0,10648,5666,0,107,57,0,16932,1382,0,171,14,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 10080 -220 5 1755 8495 -10316 18 85 -104 24604 13881 0 247 140 0 22849 5386 10316 229 55 104
3 20250211 10300 -60 5 -7999 10031 -1999 -86 107 -21 56517 31447 2 594 336 0 64516 21416 2001 680 229 21
4 20250210 10360 360 2 -17302 28089 -10820 -177 286 -109 30792 29458 1 313 300 0 48094 1369 10821 490 14 109
5 20250207 10000 10 2 71780 -8472 -63381 693 -83 -611 95029 23915 1 921 233 0 23249 32387 63382 228 316 611
6 20250206 9990 -110 5 -6284 4284 0 -64 43 0 10648 5666 0 107 57 0 16932 1382 0 171 14 0