ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
368600/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3175,-70,5,10672,-10772,0,34,-34,0,54053,619,0,171,2,0,43381,11391,0,137,36,0
20250211,3245,45,2,6582,-6582,0,21,-21,0,17028,1513,0,54,5,0,10446,8095,0,33,26,0
20250210,3200,70,2,1520,-1720,0,5,-6,0,56622,10674,0,183,34,0,55102,12394,0,178,40,0
20250207,3130,-75,5,8767,-9267,0,28,-29,0,17473,3477,0,55,11,0,8706,12744,0,27,40,0
20250206,3205,75,2,-2052,1752,0,-7,6,0,51440,8094,0,166,26,0,53492,6342,0,173,21,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3175 -70 5 10672 -10772 0 34 -34 0 54053 619 0 171 2 0 43381 11391 0 137 36 0
3 20250211 3245 45 2 6582 -6582 0 21 -21 0 17028 1513 0 54 5 0 10446 8095 0 33 26 0
4 20250210 3200 70 2 1520 -1720 0 5 -6 0 56622 10674 0 183 34 0 55102 12394 0 178 40 0
5 20250207 3130 -75 5 8767 -9267 0 28 -29 0 17473 3477 0 55 11 0 8706 12744 0 27 40 0
6 20250206 3205 75 2 -2052 1752 0 -7 6 0 51440 8094 0 166 26 0 53492 6342 0 173 21 0