ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
370090/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,23800,-1100,5,860,-1606,590,22,-40,14,148359,6547,604,3570,158,14,147499,8153,14,3548,197,0
20250211,24900,100,2,16927,-10124,-963,421,-252,-23,194382,15538,910,4820,385,22,177455,25662,1873,4399,637,46
20250210,24800,-450,5,10081,-775,-11391,249,-20,-280,170278,26759,646,4209,662,16,160197,27534,12037,3960,682,296
20250207,25250,1200,2,-2708,1399,512,-63,29,13,753875,96571,583,19031,2421,15,756583,95172,71,19095,2392,2
20250206,24050,350,2,12179,-2028,-11276,288,-55,-258,692040,111257,4,16071,2593,0,679861,113285,11280,15783,2648,258
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 23800 -1100 5 860 -1606 590 22 -40 14 148359 6547 604 3570 158 14 147499 8153 14 3548 197 0
3 20250211 24900 100 2 16927 -10124 -963 421 -252 -23 194382 15538 910 4820 385 22 177455 25662 1873 4399 637 46
4 20250210 24800 -450 5 10081 -775 -11391 249 -20 -280 170278 26759 646 4209 662 16 160197 27534 12037 3960 682 296
5 20250207 25250 1200 2 -2708 1399 512 -63 29 13 753875 96571 583 19031 2421 15 756583 95172 71 19095 2392 2
6 20250206 24050 350 2 12179 -2028 -11276 288 -55 -258 692040 111257 4 16071 2593 0 679861 113285 11280 15783 2648 258