ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
375500/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,37750,350,2,-63730,86130,-21345,-2393,3231,-798,33595,138285,24199,1257,5186,908,97325,52155,45544,3650,1956,1706
20250211,37400,150,2,-83049,130333,-47140,-3050,4786,-1730,54471,182179,37350,1990,6699,1372,137520,51846,84490,5040,1913,3102
20250210,37250,350,2,-154714,118226,37077,-5746,4385,1383,63905,186494,85285,2370,6921,3173,218619,68268,48208,8116,2536,1790
20250207,36900,1750,2,-310816,159616,151933,-11354,5807,5573,172952,275052,248294,6306,10033,9102,483768,115436,96361,17661,4226,3530
20250206,35150,4250,2,-119207,133525,-2622,-4092,4564,-99,258783,278277,90080,8658,9431,3021,377990,144752,92702,12750,4868,3120
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 37750 350 2 -63730 86130 -21345 -2393 3231 -798 33595 138285 24199 1257 5186 908 97325 52155 45544 3650 1956 1706
3 20250211 37400 150 2 -83049 130333 -47140 -3050 4786 -1730 54471 182179 37350 1990 6699 1372 137520 51846 84490 5040 1913 3102
4 20250210 37250 350 2 -154714 118226 37077 -5746 4385 1383 63905 186494 85285 2370 6921 3173 218619 68268 48208 8116 2536 1790
5 20250207 36900 1750 2 -310816 159616 151933 -11354 5807 5573 172952 275052 248294 6306 10033 9102 483768 115436 96361 17661 4226 3530
6 20250206 35150 4250 2 -119207 133525 -2622 -4092 4564 -99 258783 278277 90080 8658 9431 3021 377990 144752 92702 12750 4868 3120