ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
377030/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1420,-90,5,78594,-76571,-2023,117,-114,-3,356156,55800,2,524,82,0,277562,132371,2025,407,196,3
20250211,1510,18,2,-18123,18873,-750,-27,29,-1,451762,124362,0,685,189,0,469885,105489,750,712,160,1
20250210,1492,54,2,-75704,76889,-1185,-112,114,-2,389898,140298,0,573,207,0,465602,63409,1185,686,93,2
20250207,1438,15,2,23752,-21742,-182,34,-31,0,193293,39500,0,273,56,0,169541,61242,182,239,86,0
20250206,1423,23,2,57234,-47095,-3139,88,-73,-5,819951,198807,0,1210,293,0,762717,245902,3139,1122,366,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1420 -90 5 78594 -76571 -2023 117 -114 -3 356156 55800 2 524 82 0 277562 132371 2025 407 196 3
3 20250211 1510 18 2 -18123 18873 -750 -27 29 -1 451762 124362 0 685 189 0 469885 105489 750 712 160 1
4 20250210 1492 54 2 -75704 76889 -1185 -112 114 -2 389898 140298 0 573 207 0 465602 63409 1185 686 93 2
5 20250207 1438 15 2 23752 -21742 -182 34 -31 0 193293 39500 0 273 56 0 169541 61242 182 239 86 0
6 20250206 1423 23 2 57234 -47095 -3139 88 -73 -5 819951 198807 0 1210 293 0 762717 245902 3139 1122 366 5