ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
377450/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,12760,-290,5,15436,-15042,-394,197,-192,-5,26037,1693,747,333,22,10,10601,16735,1141,135,214,15
20250211,13050,10,2,-411,2600,-2155,-6,35,-29,46136,17725,1106,604,234,15,46547,15125,3261,610,199,43
20250210,13040,490,2,-26914,30428,-5237,-353,397,-68,56055,51868,2127,724,673,27,82969,21440,7364,1077,276,95
20250207,12550,50,2,-1653,7119,-3999,-20,89,-50,17782,12244,2409,224,154,30,19435,5125,6408,244,64,80
20250206,12500,-200,5,2001,54,-4,25,1,0,24175,13664,1246,305,173,16,22174,13610,1250,280,171,16
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 12760 -290 5 15436 -15042 -394 197 -192 -5 26037 1693 747 333 22 10 10601 16735 1141 135 214 15
3 20250211 13050 10 2 -411 2600 -2155 -6 35 -29 46136 17725 1106 604 234 15 46547 15125 3261 610 199 43
4 20250210 13040 490 2 -26914 30428 -5237 -353 397 -68 56055 51868 2127 724 673 27 82969 21440 7364 1077 276 95
5 20250207 12550 50 2 -1653 7119 -3999 -20 89 -50 17782 12244 2409 224 154 30 19435 5125 6408 244 64 80
6 20250206 12500 -200 5 2001 54 -4 25 1 0 24175 13664 1246 305 173 16 22174 13610 1250 280 171 16