ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
382800/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3745,-50,5,10031,-10031,0,38,-38,0,46891,7749,0,176,29,0,36860,17780,0,138,67,0
20250211,3795,35,2,9491,-9491,0,38,-38,0,129469,32030,0,498,121,0,119978,41521,0,460,160,0
20250210,3760,-35,5,-6862,1711,0,-26,7,0,54230,17379,0,202,65,0,61092,15668,0,228,58,0
20250207,3795,-5,5,-341,-9,0,-1,0,0,24397,15598,0,92,59,0,24738,15607,0,93,59,0
20250206,3800,0,3,4336,-12493,0,16,-47,0,42508,11270,0,159,42,0,38172,23763,0,143,90,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3745 -50 5 10031 -10031 0 38 -38 0 46891 7749 0 176 29 0 36860 17780 0 138 67 0
3 20250211 3795 35 2 9491 -9491 0 38 -38 0 129469 32030 0 498 121 0 119978 41521 0 460 160 0
4 20250210 3760 -35 5 -6862 1711 0 -26 7 0 54230 17379 0 202 65 0 61092 15668 0 228 58 0
5 20250207 3795 -5 5 -341 -9 0 -1 0 0 24397 15598 0 92 59 0 24738 15607 0 93 59 0
6 20250206 3800 0 3 4336 -12493 0 16 -47 0 42508 11270 0 159 42 0 38172 23763 0 143 90 0