ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
382840/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,11210,10,2,20590,-20737,187,235,-236,2,152917,34658,487,1729,390,5,132327,55395,300,1494,627,3
20250211,11200,-60,5,-14524,10564,4946,-164,119,56,100735,42825,5110,1133,482,57,115259,32261,164,1297,363,2
20250210,11260,670,2,-44767,50652,1869,-510,572,20,246202,99668,2023,2726,1104,22,290969,49016,154,3236,532,2
20250207,10590,130,2,-12641,10461,-52,-134,111,-1,56523,31649,13,597,334,0,69164,21188,65,731,224,1
20250206,10460,-190,5,15181,-16242,61,159,-170,1,43615,10532,96,457,110,1,28434,26774,35,298,281,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 11210 10 2 20590 -20737 187 235 -236 2 152917 34658 487 1729 390 5 132327 55395 300 1494 627 3
3 20250211 11200 -60 5 -14524 10564 4946 -164 119 56 100735 42825 5110 1133 482 57 115259 32261 164 1297 363 2
4 20250210 11260 670 2 -44767 50652 1869 -510 572 20 246202 99668 2023 2726 1104 22 290969 49016 154 3236 532 2
5 20250207 10590 130 2 -12641 10461 -52 -134 111 -1 56523 31649 13 597 334 0 69164 21188 65 731 224 1
6 20250206 10460 -190 5 15181 -16242 61 159 -170 1 43615 10532 96 457 110 1 28434 26774 35 298 281 0