ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
382900/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,14100,190,2,830,-801,-29,12,-12,0,22872,7646,0,316,105,0,22042,8447,29,304,117,0
20250211,13910,100,2,343,-307,-36,5,-4,-1,27280,6285,0,381,88,0,26937,6592,36,376,92,1
20250210,13810,-230,5,1996,-1612,-41,28,-22,-1,15201,3462,1,210,48,0,13205,5074,42,183,70,1
20250207,14040,-290,5,6952,-6947,-5,98,-98,0,15329,980,0,215,14,0,8377,7927,5,118,112,0
20250206,14330,560,2,-2265,2280,-15,-35,36,0,31719,12713,1,454,184,0,33984,10433,16,489,148,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 14100 190 2 830 -801 -29 12 -12 0 22872 7646 0 316 105 0 22042 8447 29 304 117 0
3 20250211 13910 100 2 343 -307 -36 5 -4 -1 27280 6285 0 381 88 0 26937 6592 36 376 92 1
4 20250210 13810 -230 5 1996 -1612 -41 28 -22 -1 15201 3462 1 210 48 0 13205 5074 42 183 70 1
5 20250207 14040 -290 5 6952 -6947 -5 98 -98 0 15329 980 0 215 14 0 8377 7927 5 118 112 0
6 20250206 14330 560 2 -2265 2280 -15 -35 36 0 31719 12713 1 454 184 0 33984 10433 16 489 148 0