ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
383310/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,29000,-200,5,6478,-7507,1029,184,-214,30,77723,24494,2632,2270,723,77,71245,32001,1603,2085,937,47
20250211,29200,400,2,8370,-2622,-4528,243,-75,-132,68403,27374,719,2002,802,21,60033,29996,5247,1759,877,153
20250210,28800,100,2,412,10879,-11291,5,317,-322,67879,32875,1883,1923,935,54,67467,21996,13174,1918,619,376
20250207,28700,-350,5,17405,-10147,-7351,502,-293,-212,74582,17236,1621,2161,503,47,57177,27383,8972,1659,796,259
20250206,29050,-250,5,9656,-6334,-3121,281,-184,-91,76948,18351,652,2234,534,19,67292,24685,3773,1953,718,110
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 29000 -200 5 6478 -7507 1029 184 -214 30 77723 24494 2632 2270 723 77 71245 32001 1603 2085 937 47
3 20250211 29200 400 2 8370 -2622 -4528 243 -75 -132 68403 27374 719 2002 802 21 60033 29996 5247 1759 877 153
4 20250210 28800 100 2 412 10879 -11291 5 317 -322 67879 32875 1883 1923 935 54 67467 21996 13174 1918 619 376
5 20250207 28700 -350 5 17405 -10147 -7351 502 -293 -212 74582 17236 1621 2161 503 47 57177 27383 8972 1659 796 259
6 20250206 29050 -250 5 9656 -6334 -3121 281 -184 -91 76948 18351 652 2234 534 19 67292 24685 3773 1953 718 110