ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
389650/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,55000,0,3,-16504,16667,1673,-898,900,100,184587,121415,14034,10220,6699,785,201091,104748,12361,11117,5799,685
20250211,55000,2000,2,-24087,71676,-26735,-1237,3929,-1514,984252,325823,41801,56584,18578,2374,1008339,254147,68536,57821,14648,3888
20250210,53000,6250,2,-93367,112577,34418,-4600,5629,1757,681454,255279,51967,35353,13030,2655,774821,142702,17549,39953,7402,898
20250207,46750,-1000,5,12541,6325,-18603,589,300,-877,108856,30158,1542,5131,1425,72,96315,23833,20145,4542,1125,949
20250206,47750,50,2,13633,10325,-24016,633,518,-1153,186372,56764,17802,8981,2753,864,172739,46439,41818,8348,2236,2017
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 55000 0 3 -16504 16667 1673 -898 900 100 184587 121415 14034 10220 6699 785 201091 104748 12361 11117 5799 685
3 20250211 55000 2000 2 -24087 71676 -26735 -1237 3929 -1514 984252 325823 41801 56584 18578 2374 1008339 254147 68536 57821 14648 3888
4 20250210 53000 6250 2 -93367 112577 34418 -4600 5629 1757 681454 255279 51967 35353 13030 2655 774821 142702 17549 39953 7402 898
5 20250207 46750 -1000 5 12541 6325 -18603 589 300 -877 108856 30158 1542 5131 1425 72 96315 23833 20145 4542 1125 949
6 20250206 47750 50 2 13633 10325 -24016 633 518 -1153 186372 56764 17802 8981 2753 864 172739 46439 41818 8348 2236 2017