ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
389680/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,785,1,2,22246,-32246,10000,17,-25,8,415259,16159,10000,322,13,8,393013,48405,0,304,38,0
20250211,784,-6,5,64385,-64385,0,51,-51,0,395825,45874,0,310,36,0,331440,110259,0,259,87,0
20250210,790,16,2,-108557,108557,0,-82,82,0,477448,180865,0,372,139,0,586005,72308,0,454,57,0
20250207,774,-51,5,-35042,35042,0,-26,26,0,745894,125006,0,592,99,0,780936,89964,0,618,72,0
20250206,825,3,2,-37752,37752,0,-31,31,0,308869,70617,0,255,58,0,346621,32865,0,286,27,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 785 1 2 22246 -32246 10000 17 -25 8 415259 16159 10000 322 13 8 393013 48405 0 304 38 0
3 20250211 784 -6 5 64385 -64385 0 51 -51 0 395825 45874 0 310 36 0 331440 110259 0 259 87 0
4 20250210 790 16 2 -108557 108557 0 -82 82 0 477448 180865 0 372 139 0 586005 72308 0 454 57 0
5 20250207 774 -51 5 -35042 35042 0 -26 26 0 745894 125006 0 592 99 0 780936 89964 0 618 72 0
6 20250206 825 3 2 -37752 37752 0 -31 31 0 308869 70617 0 255 58 0 346621 32865 0 286 27 0