ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
393890/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,10350,-220,5,6225,-7122,902,65,-74,9,59987,25603,23605,629,271,248,53762,32725,22703,564,345,239
20250211,10570,-290,5,24191,-20090,-4106,257,-213,-44,59427,20121,12912,634,215,137,35236,40211,17018,378,428,181
20250210,10860,290,2,-7921,23349,-15428,-89,253,-163,70394,63184,17017,739,670,180,78315,39835,32445,829,417,344
20250207,10570,-90,5,19264,-11485,-8052,204,-122,-85,63845,27185,20008,678,290,213,44581,38670,28060,474,411,298
20250206,10660,-150,5,28845,-30184,1283,307,-321,14,61965,24104,22455,659,256,239,33120,54288,21172,352,578,225
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 10350 -220 5 6225 -7122 902 65 -74 9 59987 25603 23605 629 271 248 53762 32725 22703 564 345 239
3 20250211 10570 -290 5 24191 -20090 -4106 257 -213 -44 59427 20121 12912 634 215 137 35236 40211 17018 378 428 181
4 20250210 10860 290 2 -7921 23349 -15428 -89 253 -163 70394 63184 17017 739 670 180 78315 39835 32445 829 417 344
5 20250207 10570 -90 5 19264 -11485 -8052 204 -122 -85 63845 27185 20008 678 290 213 44581 38670 28060 474 411 298
6 20250206 10660 -150 5 28845 -30184 1283 307 -321 14 61965 24104 22455 659 256 239 33120 54288 21172 352 578 225