ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
395400/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4955,-5,5,-26678,-8258,34936,-133,-41,173,32683,24159,102014,162,120,506,59361,32417,67078,295,161,332
20250211,4960,15,2,-26148,-38383,64531,-130,-190,319,20376,18651,112160,101,92,555,46524,57034,47629,230,282,235
20250210,4945,40,2,-69811,11015,60099,-346,54,298,22409,62840,171158,111,311,848,92220,51825,111059,456,256,550
20250207,4905,-25,5,10778,-61528,50750,53,-303,250,35648,15410,106865,175,76,526,24870,76938,56115,123,379,276
20250206,4930,80,2,-166331,66965,99320,-824,331,493,25544,147850,181520,126,732,900,191875,80885,82200,951,401,407
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4955 -5 5 -26678 -8258 34936 -133 -41 173 32683 24159 102014 162 120 506 59361 32417 67078 295 161 332
3 20250211 4960 15 2 -26148 -38383 64531 -130 -190 319 20376 18651 112160 101 92 555 46524 57034 47629 230 282 235
4 20250210 4945 40 2 -69811 11015 60099 -346 54 298 22409 62840 171158 111 311 848 92220 51825 111059 456 256 550
5 20250207 4905 -25 5 10778 -61528 50750 53 -303 250 35648 15410 106865 175 76 526 24870 76938 56115 123 379 276
6 20250206 4930 80 2 -166331 66965 99320 -824 331 493 25544 147850 181520 126 732 900 191875 80885 82200 951 401 407