ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
396300/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2215,-30,5,15118,-16800,1682,34,-37,4,42117,2769,2001,94,6,4,26999,19569,319,60,44,1
20250211,2245,10,2,6880,-561,-6319,15,-1,-14,31480,3382,5002,71,8,11,24600,3943,11321,55,9,25
20250210,2235,25,2,-10796,10693,103,-24,24,0,45332,27805,7001,99,61,15,56128,17112,6898,123,37,15
20250207,2210,10,2,13606,-9973,-3633,30,-22,-8,39970,8501,2001,88,19,4,26364,18474,5634,58,41,12
20250206,2200,-50,5,21558,-10429,-11121,48,-23,-25,108104,10648,6001,239,24,13,86546,21077,17122,191,47,38
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2215 -30 5 15118 -16800 1682 34 -37 4 42117 2769 2001 94 6 4 26999 19569 319 60 44 1
3 20250211 2245 10 2 6880 -561 -6319 15 -1 -14 31480 3382 5002 71 8 11 24600 3943 11321 55 9 25
4 20250210 2235 25 2 -10796 10693 103 -24 24 0 45332 27805 7001 99 61 15 56128 17112 6898 123 37 15
5 20250207 2210 10 2 13606 -9973 -3633 30 -22 -8 39970 8501 2001 88 19 4 26364 18474 5634 58 41 12
6 20250206 2200 -50 5 21558 -10429 -11121 48 -23 -25 108104 10648 6001 239 24 13 86546 21077 17122 191 47 38