ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
396690/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2595,-5,5,-5362,-3207,8569,-14,-8,22,29438,313,13682,76,1,35,34800,3520,5113,90,9,13
20250211,2600,0,3,5415,-1104,-3177,14,-3,-8,25575,230,15274,66,1,40,20160,1334,18451,52,3,48
20250210,2600,0,3,11566,-2876,-8591,30,-7,-22,48265,838,9843,125,2,26,36699,3714,18434,95,10,48
20250207,2600,10,2,-379,-10,489,-1,0,1,14159,1184,5247,37,3,14,14538,1194,4758,38,3,12
20250206,2590,0,3,-4082,-53,4135,-11,0,11,14778,87,10211,38,0,26,18860,140,6076,49,0,16
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2595 -5 5 -5362 -3207 8569 -14 -8 22 29438 313 13682 76 1 35 34800 3520 5113 90 9 13
3 20250211 2600 0 3 5415 -1104 -3177 14 -3 -8 25575 230 15274 66 1 40 20160 1334 18451 52 3 48
4 20250210 2600 0 3 11566 -2876 -8591 30 -7 -22 48265 838 9843 125 2 26 36699 3714 18434 95 10 48
5 20250207 2600 10 2 -379 -10 489 -1 0 1 14159 1184 5247 37 3 14 14538 1194 4758 38 3 12
6 20250206 2590 0 3 -4082 -53 4135 -11 0 11 14778 87 10211 38 0 26 18860 140 6076 49 0 16