ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
402340/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,94900,1600,2,-7310,-39988,46232,-696,-3775,4370,12286,104223,84765,1158,9848,8004,19596,144211,38533,1854,13623,3633
20250211,93300,100,2,-14758,-8286,19929,-1395,-796,1900,17516,118430,87911,1644,11109,8278,32274,126716,67982,3039,11905,6377
20250210,93200,-2200,5,-4260,-13722,17230,-409,-1306,1645,20453,124483,114562,1917,11683,10784,24713,138205,97332,2326,12989,9139
20250207,95400,-2900,5,-8530,-19241,27862,-839,-1868,2715,27012,132493,94846,2598,12761,9170,35542,151734,66984,3437,14628,6454
20250206,98300,5700,2,-44070,-79570,123767,-4252,-7691,11954,13745,147254,160959,1329,14233,15556,57815,226824,37192,5581,21924,3602
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 94900 1600 2 -7310 -39988 46232 -696 -3775 4370 12286 104223 84765 1158 9848 8004 19596 144211 38533 1854 13623 3633
3 20250211 93300 100 2 -14758 -8286 19929 -1395 -796 1900 17516 118430 87911 1644 11109 8278 32274 126716 67982 3039 11905 6377
4 20250210 93200 -2200 5 -4260 -13722 17230 -409 -1306 1645 20453 124483 114562 1917 11683 10784 24713 138205 97332 2326 12989 9139
5 20250207 95400 -2900 5 -8530 -19241 27862 -839 -1868 2715 27012 132493 94846 2598 12761 9170 35542 151734 66984 3437 14628 6454
6 20250206 98300 5700 2 -44070 -79570 123767 -4252 -7691 11954 13745 147254 160959 1329 14233 15556 57815 226824 37192 5581 21924 3602