ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
402490/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,16410,-790,5,18894,-19639,-3,314,-326,0,93619,6116,1,1554,102,0,74725,25755,4,1241,428,0
20250211,17200,500,2,5666,-3911,-2245,95,-66,-38,104415,25343,4,1776,431,0,98749,29254,2249,1680,497,38
20250210,16700,190,2,-11705,9356,2248,-195,156,38,51741,23739,2248,859,394,38,63446,14383,0,1054,238,0
20250207,16510,-170,5,3473,-3474,0,58,-58,0,54065,11700,0,897,194,0,50592,15174,0,839,252,0
20250206,16680,210,2,13509,-14209,700,226,-238,12,144813,32838,700,2434,553,12,131304,47047,0,2208,791,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 16410 -790 5 18894 -19639 -3 314 -326 0 93619 6116 1 1554 102 0 74725 25755 4 1241 428 0
3 20250211 17200 500 2 5666 -3911 -2245 95 -66 -38 104415 25343 4 1776 431 0 98749 29254 2249 1680 497 38
4 20250210 16700 190 2 -11705 9356 2248 -195 156 38 51741 23739 2248 859 394 38 63446 14383 0 1054 238 0
5 20250207 16510 -170 5 3473 -3474 0 58 -58 0 54065 11700 0 897 194 0 50592 15174 0 839 252 0
6 20250206 16680 210 2 13509 -14209 700 226 -238 12 144813 32838 700 2434 553 12 131304 47047 0 2208 791 0