ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
403870/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,30800,-250,5,10638,-50627,43451,332,-1567,1342,371346,65653,55490,11488,2036,1714,360708,116280,12039,11156,3603,372
20250211,31050,1050,2,-118578,71742,36459,-3678,2219,1144,689509,254113,87918,21210,7811,2723,808087,182371,51459,24888,5593,1579
20250210,30000,-150,5,86620,68057,-151260,2523,2046,-4469,565414,215139,50028,16666,6361,1485,478794,147082,201288,14143,4314,5955
20250207,30150,-450,5,68219,18107,-84859,2057,549,-2561,428832,100868,42541,12949,3051,1286,360613,82761,127400,10892,2502,3847
20250206,30600,-250,5,183377,-110854,-75245,5620,-3412,-2291,580226,109370,73705,17759,3340,2252,396849,220224,148950,12139,6753,4543
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 30800 -250 5 10638 -50627 43451 332 -1567 1342 371346 65653 55490 11488 2036 1714 360708 116280 12039 11156 3603 372
3 20250211 31050 1050 2 -118578 71742 36459 -3678 2219 1144 689509 254113 87918 21210 7811 2723 808087 182371 51459 24888 5593 1579
4 20250210 30000 -150 5 86620 68057 -151260 2523 2046 -4469 565414 215139 50028 16666 6361 1485 478794 147082 201288 14143 4314 5955
5 20250207 30150 -450 5 68219 18107 -84859 2057 549 -2561 428832 100868 42541 12949 3051 1286 360613 82761 127400 10892 2502 3847
6 20250206 30600 -250 5 183377 -110854 -75245 5620 -3412 -2291 580226 109370 73705 17759 3340 2252 396849 220224 148950 12139 6753 4543