ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
406820/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,12120,100,2,-576,576,0,-7,7,0,3012,783,0,36,9,0,3588,207,0,43,3,0
20250211,12020,-430,5,-14,7,0,0,0,0,8303,584,0,101,7,0,8317,577,0,101,7,0
20250210,12450,50,2,-60,60,0,-1,1,0,1910,378,1,24,5,0,1970,318,1,25,4,0
20250207,12400,-600,5,1458,-1466,0,19,-19,0,4684,374,0,60,5,0,3226,1840,0,41,24,0
20250206,13000,510,2,-2135,-333,0,-27,-4,0,3419,1234,0,44,16,0,5554,1567,0,72,20,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 12120 100 2 -576 576 0 -7 7 0 3012 783 0 36 9 0 3588 207 0 43 3 0
3 20250211 12020 -430 5 -14 7 0 0 0 0 8303 584 0 101 7 0 8317 577 0 101 7 0
4 20250210 12450 50 2 -60 60 0 -1 1 0 1910 378 1 24 5 0 1970 318 1 25 4 0
5 20250207 12400 -600 5 1458 -1466 0 19 -19 0 4684 374 0 60 5 0 3226 1840 0 41 24 0
6 20250206 13000 510 2 -2135 -333 0 -27 -4 0 3419 1234 0 44 16 0 5554 1567 0 72 20 0