ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
417500/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3385,-70,5,-4769,4619,0,-16,15,0,96628,25005,0,331,85,0,101397,20386,0,346,70,0
20250211,3455,-85,5,19680,-19680,0,69,-69,0,131222,19107,0,460,67,0,111542,38787,0,391,136,0
20250210,3540,85,2,-2911,2911,0,-10,10,0,112535,40537,0,392,141,0,115446,37626,0,402,130,0
20250207,3455,25,2,14994,-11910,-3084,53,-42,-11,148381,45593,0,515,158,0,133387,57503,3084,463,200,11
20250206,3430,5,2,13877,-13877,0,47,-47,0,89709,13579,0,306,47,0,75832,27456,0,259,94,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3385 -70 5 -4769 4619 0 -16 15 0 96628 25005 0 331 85 0 101397 20386 0 346 70 0
3 20250211 3455 -85 5 19680 -19680 0 69 -69 0 131222 19107 0 460 67 0 111542 38787 0 391 136 0
4 20250210 3540 85 2 -2911 2911 0 -10 10 0 112535 40537 0 392 141 0 115446 37626 0 402 130 0
5 20250207 3455 25 2 14994 -11910 -3084 53 -42 -11 148381 45593 0 515 158 0 133387 57503 3084 463 200 11
6 20250206 3430 5 2 13877 -13877 0 47 -47 0 89709 13579 0 306 47 0 75832 27456 0 259 94 0