ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
417790/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,10180,30,2,3507,-3555,-1,36,-36,0,22535,2662,1108,229,27,11,19028,6217,1109,193,63,11
20250211,10150,-30,5,3505,-2965,1,36,-30,0,18581,1141,264,189,12,3,15076,4106,263,153,42,3
20250210,10180,-10,5,-4558,1475,-574,-46,15,-6,24880,8300,841,253,84,9,29438,6825,1415,299,69,14
20250207,10190,-10,5,-6009,6119,-10,-62,63,0,30154,11460,913,307,117,9,36163,5341,923,369,54,9
20250206,10200,50,2,-6112,6248,-136,-62,63,-1,41815,11970,793,425,121,8,47927,5722,929,486,58,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 10180 30 2 3507 -3555 -1 36 -36 0 22535 2662 1108 229 27 11 19028 6217 1109 193 63 11
3 20250211 10150 -30 5 3505 -2965 1 36 -30 0 18581 1141 264 189 12 3 15076 4106 263 153 42 3
4 20250210 10180 -10 5 -4558 1475 -574 -46 15 -6 24880 8300 841 253 84 9 29438 6825 1415 299 69 14
5 20250207 10190 -10 5 -6009 6119 -10 -62 63 0 30154 11460 913 307 117 9 36163 5341 923 369 54 9
6 20250206 10200 50 2 -6112 6248 -136 -62 63 -1 41815 11970 793 425 121 8 47927 5722 929 486 58 9