ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
419080/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,9150,-300,5,5480,-7480,2000,50,-69,19,23265,3024,2000,215,28,19,17785,10504,0,165,97,0
20250211,9450,-160,5,2425,-4331,2000,25,-43,19,40801,15214,2000,395,146,19,38376,19545,0,370,189,0
20250210,9610,510,2,-36740,31270,250,-355,302,2,141336,84671,250,1369,820,2,178076,53401,0,1724,518,0
20250207,9100,-300,5,20635,-7425,3250,210,-75,31,293235,77104,3251,2805,728,31,272600,84529,1,2596,803,0
20250206,9400,1060,2,-4061,9561,2500,-32,81,22,71991,22942,2500,653,203,22,76052,13381,0,685,122,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 9150 -300 5 5480 -7480 2000 50 -69 19 23265 3024 2000 215 28 19 17785 10504 0 165 97 0
3 20250211 9450 -160 5 2425 -4331 2000 25 -43 19 40801 15214 2000 395 146 19 38376 19545 0 370 189 0
4 20250210 9610 510 2 -36740 31270 250 -355 302 2 141336 84671 250 1369 820 2 178076 53401 0 1724 518 0
5 20250207 9100 -300 5 20635 -7425 3250 210 -75 31 293235 77104 3251 2805 728 31 272600 84529 1 2596 803 0
6 20250206 9400 1060 2 -4061 9561 2500 -32 81 22 71991 22942 2500 653 203 22 76052 13381 0 685 122 0