ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
420770/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,33450,600,2,2190,-3563,376,76,-122,13,68364,17617,6127,2271,581,203,66174,21180,5751,2195,703,190
20250211,32850,-350,5,11426,-9938,-1521,385,-336,-51,99426,16899,6922,3340,567,232,88000,26837,8443,2955,903,283
20250210,33200,400,2,-957,2907,-2150,-35,100,-71,79445,27257,7257,2629,903,240,80402,24350,9407,2664,803,312
20250207,32800,800,2,6886,-20826,12940,223,-695,438,243951,64444,37021,8178,2168,1246,237065,85270,24081,7955,2863,808
20250206,32000,2350,2,-4950,5166,-209,-152,158,-6,79592,21690,5947,2503,668,183,84542,16524,6156,2655,510,188
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 33450 600 2 2190 -3563 376 76 -122 13 68364 17617 6127 2271 581 203 66174 21180 5751 2195 703 190
3 20250211 32850 -350 5 11426 -9938 -1521 385 -336 -51 99426 16899 6922 3340 567 232 88000 26837 8443 2955 903 283
4 20250210 33200 400 2 -957 2907 -2150 -35 100 -71 79445 27257 7257 2629 903 240 80402 24350 9407 2664 803 312
5 20250207 32800 800 2 6886 -20826 12940 223 -695 438 243951 64444 37021 8178 2168 1246 237065 85270 24081 7955 2863 808
6 20250206 32000 2350 2 -4950 5166 -209 -152 158 -6 79592 21690 5947 2503 668 183 84542 16524 6156 2655 510 188