ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
425420/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,17750,-540,5,8721,-543,-7114,156,-10,-127,28701,5427,1,514,97,0,19980,5970,7115,358,107,127
20250211,18290,150,2,7458,-8206,-8,134,-147,0,29679,6304,0,533,113,0,22221,14510,8,400,261,0
20250210,18140,1280,2,-1184,1210,187,-24,25,3,49260,14162,188,859,248,3,50444,12952,1,883,223,0
20250207,16860,200,2,4188,-4186,0,70,-70,0,36103,5182,0,605,86,0,31915,9368,0,535,157,0
20250206,16660,760,2,-2402,1903,-1,-39,31,0,14653,5870,0,237,95,0,17055,3967,1,276,64,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 17750 -540 5 8721 -543 -7114 156 -10 -127 28701 5427 1 514 97 0 19980 5970 7115 358 107 127
3 20250211 18290 150 2 7458 -8206 -8 134 -147 0 29679 6304 0 533 113 0 22221 14510 8 400 261 0
4 20250210 18140 1280 2 -1184 1210 187 -24 25 3 49260 14162 188 859 248 3 50444 12952 1 883 223 0
5 20250207 16860 200 2 4188 -4186 0 70 -70 0 36103 5182 0 605 86 0 31915 9368 0 535 157 0
6 20250206 16660 760 2 -2402 1903 -1 -39 31 0 14653 5870 0 237 95 0 17055 3967 1 276 64 0