ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
430690/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5690,-390,5,28659,-35014,0,170,-207,0,267184,34111,0,1545,197,0,238525,69125,0,1375,403,0
20250211,6080,-40,5,-24158,23663,0,-145,142,0,177675,46390,0,1072,280,0,201833,22727,0,1218,138,0
20250210,6120,70,2,-6108,5590,0,-36,33,0,254000,56789,0,1558,347,0,260108,51199,0,1594,314,0
20250207,6050,-150,5,7535,-7326,0,49,-48,0,572084,96950,0,3582,612,0,564549,104276,0,3533,660,0
20250206,6200,-190,5,-46902,56906,-10106,-303,370,-68,3428647,484598,0,22628,3196,0,3475549,427692,10106,22931,2826,68
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5690 -390 5 28659 -35014 0 170 -207 0 267184 34111 0 1545 197 0 238525 69125 0 1375 403 0
3 20250211 6080 -40 5 -24158 23663 0 -145 142 0 177675 46390 0 1072 280 0 201833 22727 0 1218 138 0
4 20250210 6120 70 2 -6108 5590 0 -36 33 0 254000 56789 0 1558 347 0 260108 51199 0 1594 314 0
5 20250207 6050 -150 5 7535 -7326 0 49 -48 0 572084 96950 0 3582 612 0 564549 104276 0 3533 660 0
6 20250206 6200 -190 5 -46902 56906 -10106 -303 370 -68 3428647 484598 0 22628 3196 0 3475549 427692 10106 22931 2826 68